Pressance Corporation (3254.T)

JPY 2383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1540.0 1549.0 1525.0 1530.0 77.6 Thousand
22 Nov, 2023 1500.0 1541.0 1500.0 1534.0 72.5 Thousand
21 Nov, 2023 1484.0 1519.0 1481.0 1517.0 99.5 Thousand
20 Nov, 2023 1505.0 1518.0 1481.0 1484.0 99.5 Thousand
17 Nov, 2023 1493.0 1505.0 1468.0 1503.0 101.8 Thousand
16 Nov, 2023 1523.0 1530.0 1470.0 1474.0 250.2 Thousand
15 Nov, 2023 1555.0 1561.0 1478.0 1507.0 392.5 Thousand
14 Nov, 2023 1646.0 1646.0 1580.0 1588.0 158.4 Thousand
13 Nov, 2023 1656.0 1656.0 1619.0 1633.0 60.3 Thousand
10 Nov, 2023 1640.0 1649.0 1618.0 1643.0 89.8 Thousand