Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1537.0 | 1546.0 | 1506.0 | 1520.0 | 158.2 Thousand |
| 07 Dec, 2023 | 1540.0 | 1545.0 | 1521.0 | 1534.0 | 94 Thousand |
| 06 Dec, 2023 | 1521.0 | 1557.0 | 1516.0 | 1554.0 | 90.1 Thousand |
| 05 Dec, 2023 | 1543.0 | 1551.0 | 1521.0 | 1521.0 | 83.2 Thousand |
| 04 Dec, 2023 | 1527.0 | 1550.0 | 1526.0 | 1542.0 | 119 Thousand |
| 01 Dec, 2023 | 1518.0 | 1525.0 | 1510.0 | 1520.0 | 73.7 Thousand |
| 30 Nov, 2023 | 1504.0 | 1518.0 | 1490.0 | 1504.0 | 179.9 Thousand |
| 29 Nov, 2023 | 1507.0 | 1523.0 | 1501.0 | 1501.0 | 66.1 Thousand |
| 28 Nov, 2023 | 1508.0 | 1514.0 | 1497.0 | 1507.0 | 75.2 Thousand |
| 27 Nov, 2023 | 1533.0 | 1539.0 | 1500.0 | 1511.0 | 73.8 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST