Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1698.0 | 1698.0 | 1651.0 | 1651.0 | 136.8 Thousand |
| 10 Jan, 2024 | 1659.0 | 1692.0 | 1645.0 | 1673.0 | 201.7 Thousand |
| 09 Jan, 2024 | 1624.0 | 1649.0 | 1617.0 | 1639.0 | 178.2 Thousand |
| 05 Jan, 2024 | 1614.0 | 1642.0 | 1614.0 | 1640.0 | 152.1 Thousand |
| 04 Jan, 2024 | 1595.0 | 1616.0 | 1564.0 | 1614.0 | 96 Thousand |
| 29 Dec, 2023 | 1609.0 | 1620.0 | 1581.0 | 1595.0 | 104.9 Thousand |
| 28 Dec, 2023 | 1591.0 | 1611.0 | 1591.0 | 1601.0 | 64 Thousand |
| 27 Dec, 2023 | 1591.0 | 1605.0 | 1591.0 | 1599.0 | 81.2 Thousand |
| 26 Dec, 2023 | 1587.0 | 1598.0 | 1580.0 | 1590.0 | 124.1 Thousand |
| 25 Dec, 2023 | 1600.0 | 1607.0 | 1568.0 | 1582.0 | 120.7 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST