Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1649.0 | 1671.0 | 1649.0 | 1667.0 | 63.3 Thousand |
| 24 Jan, 2024 | 1674.0 | 1674.0 | 1643.0 | 1652.0 | 104.8 Thousand |
| 23 Jan, 2024 | 1690.0 | 1705.0 | 1675.0 | 1675.0 | 104.9 Thousand |
| 22 Jan, 2024 | 1659.0 | 1700.0 | 1659.0 | 1687.0 | 102 Thousand |
| 19 Jan, 2024 | 1665.0 | 1670.0 | 1633.0 | 1648.0 | 86 Thousand |
| 18 Jan, 2024 | 1635.0 | 1667.0 | 1635.0 | 1661.0 | 120 Thousand |
| 17 Jan, 2024 | 1611.0 | 1649.0 | 1611.0 | 1636.0 | 201.9 Thousand |
| 16 Jan, 2024 | 1661.0 | 1661.0 | 1612.0 | 1615.0 | 169.8 Thousand |
| 15 Jan, 2024 | 1638.0 | 1660.0 | 1638.0 | 1656.0 | 113.2 Thousand |
| 12 Jan, 2024 | 1669.0 | 1672.0 | 1624.0 | 1636.0 | 112.1 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST