Pressance Corporation (3254.T)
JPY 2383.0
(-0.08%)
JPY 2383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1696.0 | 1696.0 | 1664.0 | 1673.0 | 79 Thousand |
| 07 Feb, 2024 | 1703.0 | 1725.0 | 1697.0 | 1704.0 | 65.4 Thousand |
| 06 Feb, 2024 | 1698.0 | 1714.0 | 1672.0 | 1709.0 | 123.1 Thousand |
| 05 Feb, 2024 | 1682.0 | 1724.0 | 1675.0 | 1717.0 | 97.8 Thousand |
| 02 Feb, 2024 | 1689.0 | 1690.0 | 1660.0 | 1668.0 | 60.4 Thousand |
| 01 Feb, 2024 | 1670.0 | 1678.0 | 1660.0 | 1676.0 | 57 Thousand |
| 31 Jan, 2024 | 1652.0 | 1677.0 | 1652.0 | 1677.0 | 56.4 Thousand |
| 30 Jan, 2024 | 1675.0 | 1680.0 | 1652.0 | 1656.0 | 69.1 Thousand |
| 29 Jan, 2024 | 1658.0 | 1687.0 | 1658.0 | 1674.0 | 135.9 Thousand |
| 26 Jan, 2024 | 1661.0 | 1663.0 | 1644.0 | 1644.0 | 117.7 Thousand |
META
BBIK
015230
NESTE
TIFS
NELCAST