Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 142.0 145.0 140.0 144.0 245.2 Thousand
14 Feb, 2024 139.0 142.0 137.0 140.0 391.3 Thousand
13 Feb, 2024 141.0 143.0 138.0 139.0 355.7 Thousand
09 Feb, 2024 142.0 148.0 141.0 141.0 267.5 Thousand
08 Feb, 2024 148.0 148.0 141.0 143.0 484.5 Thousand
07 Feb, 2024 149.0 152.0 146.0 148.0 258.5 Thousand
06 Feb, 2024 153.0 154.0 147.0 148.0 490.1 Thousand
05 Feb, 2024 158.0 158.0 152.0 155.0 388.5 Thousand
02 Feb, 2024 166.0 166.0 158.0 158.0 533.7 Thousand
01 Feb, 2024 163.0 163.0 163.0 163.0 814.1 Thousand