Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 150.0 153.0 148.0 148.0 421.7 Thousand
07 Mar, 2024 157.0 159.0 151.0 151.0 397.3 Thousand
06 Mar, 2024 153.0 157.0 152.0 155.0 162.1 Thousand
05 Mar, 2024 154.0 156.0 152.0 155.0 145.2 Thousand
04 Mar, 2024 161.0 161.0 153.0 154.0 459.9 Thousand
01 Mar, 2024 155.0 163.0 154.0 161.0 851.2 Thousand
29 Feb, 2024 151.0 155.0 150.0 153.0 188.1 Thousand
28 Feb, 2024 150.0 155.0 149.0 151.0 229 Thousand
27 Feb, 2024 153.0 156.0 148.0 148.0 410.2 Thousand
26 Feb, 2024 156.0 159.0 153.0 153.0 280.8 Thousand