Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 153.0 157.0 147.0 154.0 588 Thousand
21 Feb, 2024 155.0 156.0 150.0 152.0 387.1 Thousand
20 Feb, 2024 159.0 160.0 154.0 155.0 349.8 Thousand
19 Feb, 2024 155.0 162.0 152.0 159.0 545.7 Thousand
16 Feb, 2024 145.0 157.0 141.0 156.0 1.49 Million
15 Feb, 2024 142.0 145.0 140.0 144.0 245.2 Thousand
14 Feb, 2024 139.0 142.0 137.0 140.0 391.3 Thousand
13 Feb, 2024 141.0 143.0 138.0 139.0 355.7 Thousand
09 Feb, 2024 142.0 148.0 141.0 141.0 267.5 Thousand
08 Feb, 2024 148.0 148.0 141.0 143.0 484.5 Thousand