Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 152.0 162.0 151.0 160.0 1.18 Million
23 Jan, 2024 150.0 153.0 146.0 151.0 820.7 Thousand
22 Jan, 2024 138.0 159.0 138.0 149.0 4.11 Million
19 Jan, 2024 133.0 139.0 131.0 137.0 480.3 Thousand
18 Jan, 2024 132.0 133.0 129.0 131.0 216.4 Thousand
17 Jan, 2024 136.0 136.0 131.0 132.0 198.3 Thousand
16 Jan, 2024 128.0 136.0 128.0 136.0 505.9 Thousand
15 Jan, 2024 132.0 136.0 132.0 135.0 154 Thousand
12 Jan, 2024 137.0 138.0 133.0 133.0 372.3 Thousand
11 Jan, 2024 139.0 142.0 136.0 137.0 510.9 Thousand