Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 109.0 113.0 109.0 111.0 325.5 Thousand
20 Dec, 2023 114.0 114.0 109.0 110.0 637.7 Thousand
19 Dec, 2023 119.0 119.0 112.0 115.0 591.5 Thousand
18 Dec, 2023 117.0 118.0 115.0 118.0 198.4 Thousand
15 Dec, 2023 115.0 120.0 114.0 117.0 407.2 Thousand
14 Dec, 2023 126.0 128.0 113.0 114.0 1.56 Million
13 Dec, 2023 115.0 125.0 115.0 125.0 1.53 Million
12 Dec, 2023 111.0 118.0 110.0 116.0 1.02 Million
11 Dec, 2023 113.0 113.0 108.0 109.0 463.1 Thousand
08 Dec, 2023 108.0 112.0 107.0 112.0 501.4 Thousand