Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 127.0 132.0 116.0 119.0 5.33 Million
29 Nov, 2023 118.0 145.0 115.0 135.0 30.96 Million
28 Nov, 2023 75.0 105.0 74.0 103.0 17.35 Million
27 Nov, 2023 77.0 77.0 74.0 75.0 58.6 Thousand
24 Nov, 2023 78.0 78.0 76.0 77.0 31.7 Thousand
22 Nov, 2023 77.0 78.0 76.0 77.0 44.7 Thousand
21 Nov, 2023 75.0 78.0 75.0 76.0 60.3 Thousand
20 Nov, 2023 75.0 76.0 75.0 76.0 18.2 Thousand
17 Nov, 2023 77.0 77.0 74.0 75.0 70.9 Thousand
16 Nov, 2023 75.0 76.0 74.0 76.0 42.8 Thousand