Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 86.0 94.0 75.0 78.0 3 Million
07 Nov, 2023 80.0 84.0 80.0 84.0 168.1 Thousand
06 Nov, 2023 77.0 81.0 77.0 80.0 192.2 Thousand
02 Nov, 2023 75.0 80.0 75.0 79.0 203.6 Thousand
01 Nov, 2023 75.0 76.0 74.0 75.0 23.5 Thousand
31 Oct, 2023 74.0 75.0 74.0 75.0 37.1 Thousand
30 Oct, 2023 73.0 75.0 73.0 75.0 51.1 Thousand
27 Oct, 2023 74.0 76.0 73.0 74.0 100.8 Thousand
26 Oct, 2023 74.0 76.0 74.0 75.0 84.2 Thousand
25 Oct, 2023 75.0 77.0 75.0 76.0 45.4 Thousand