Intrance Co.,Ltd. (3237.T)

JPY 97.0

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 93.0 94.0 91.0 94.0 103.7 Thousand
11 Apr, 2025 89.0 94.0 89.0 93.0 181 Thousand
10 Apr, 2025 90.0 91.0 88.0 89.0 95.5 Thousand
09 Apr, 2025 89.0 90.0 84.0 87.0 248.6 Thousand
08 Apr, 2025 87.0 89.0 87.0 89.0 159.2 Thousand
07 Apr, 2025 81.0 87.0 76.0 87.0 547.5 Thousand
04 Apr, 2025 83.0 86.0 82.0 85.0 288.2 Thousand
03 Apr, 2025 84.0 85.0 84.0 85.0 5.81 Million
02 Apr, 2025 87.0 117.0 85.0 86.0 5.83 Million
01 Apr, 2025 85.0 89.0 82.0 87.0 457.7 Thousand