Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 103.0 104.0 101.0 101.0 69.3 Thousand
16 Jan, 2025 104.0 105.0 103.0 103.0 25.3 Thousand
15 Jan, 2025 105.0 105.0 104.0 104.0 22.3 Thousand
14 Jan, 2025 106.0 106.0 104.0 105.0 41.6 Thousand
10 Jan, 2025 105.0 106.0 104.0 106.0 27.8 Thousand
09 Jan, 2025 104.0 105.0 104.0 104.0 20.9 Thousand
08 Jan, 2025 104.0 105.0 104.0 104.0 32.7 Thousand
07 Jan, 2025 104.0 104.0 103.0 104.0 32.5 Thousand
06 Jan, 2025 103.0 103.0 101.0 102.0 82.7 Thousand
30 Dec, 2024 101.0 102.0 100.0 102.0 63.4 Thousand