Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 87.0 90.0 87.0 89.0 485.4 Thousand
01 May, 2025 87.0 88.0 85.0 88.0 205 Thousand
30 Apr, 2025 86.0 90.0 85.0 86.0 2.22 Million
28 Apr, 2025 86.0 91.0 85.0 86.0 3.05 Million
25 Apr, 2025 88.0 88.0 85.0 86.0 148.3 Thousand
24 Apr, 2025 88.0 88.0 87.0 87.0 102.4 Thousand
23 Apr, 2025 88.0 89.0 86.0 88.0 186.2 Thousand
22 Apr, 2025 86.0 91.0 86.0 88.0 741.3 Thousand
21 Apr, 2025 87.0 94.0 83.0 88.0 3.06 Million
18 Apr, 2025 88.0 88.0 85.0 87.0 318.1 Thousand