Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 87.0 94.0 83.0 88.0 3.06 Million
18 Apr, 2025 88.0 88.0 85.0 87.0 318.1 Thousand
17 Apr, 2025 87.0 93.0 86.0 87.0 1.41 Million
16 Apr, 2025 93.0 101.0 86.0 87.0 2.46 Million
15 Apr, 2025 101.0 125.0 89.0 93.0 12.25 Million
14 Apr, 2025 93.0 102.0 91.0 97.0 1.66 Million
11 Apr, 2025 89.0 94.0 89.0 93.0 183.1 Thousand
10 Apr, 2025 90.0 91.0 88.0 89.0 95.5 Thousand
09 Apr, 2025 89.0 90.0 84.0 87.0 248.6 Thousand
08 Apr, 2025 87.0 89.0 87.0 89.0 159.2 Thousand