Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 105.0 107.0 104.0 104.0 98.6 Thousand
28 Nov, 2024 104.0 106.0 104.0 105.0 55.1 Thousand
27 Nov, 2024 105.0 106.0 104.0 104.0 49.7 Thousand
26 Nov, 2024 105.0 106.0 104.0 106.0 85.7 Thousand
25 Nov, 2024 107.0 107.0 105.0 105.0 46.3 Thousand
22 Nov, 2024 108.0 108.0 105.0 105.0 61.5 Thousand
21 Nov, 2024 106.0 107.0 105.0 107.0 58.5 Thousand
20 Nov, 2024 104.0 106.0 104.0 105.0 41 Thousand
19 Nov, 2024 104.0 106.0 104.0 105.0 81.8 Thousand
18 Nov, 2024 105.0 107.0 104.0 105.0 148.5 Thousand