Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 121.0 122.0 114.0 120.0 287.6 Thousand
07 Nov, 2024 124.0 124.0 118.0 122.0 107.8 Thousand
06 Nov, 2024 127.0 128.0 121.0 123.0 224.4 Thousand
05 Nov, 2024 123.0 129.0 120.0 127.0 346.5 Thousand
01 Nov, 2024 112.0 134.0 110.0 123.0 1.25 Million
31 Oct, 2024 114.0 115.0 112.0 114.0 73.8 Thousand
30 Oct, 2024 103.0 122.0 103.0 115.0 560.8 Thousand
29 Oct, 2024 106.0 106.0 102.0 102.0 80.7 Thousand
28 Oct, 2024 107.0 109.0 105.0 107.0 53.6 Thousand
25 Oct, 2024 113.0 113.0 109.0 109.0 22.7 Thousand