Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 112.0 114.0 111.0 111.0 51.6 Thousand
23 Oct, 2024 114.0 114.0 111.0 112.0 25 Thousand
22 Oct, 2024 112.0 113.0 111.0 113.0 37.1 Thousand
21 Oct, 2024 112.0 113.0 111.0 112.0 25.9 Thousand
18 Oct, 2024 112.0 113.0 112.0 112.0 39.6 Thousand
17 Oct, 2024 113.0 114.0 113.0 113.0 18.2 Thousand
16 Oct, 2024 114.0 115.0 113.0 113.0 38 Thousand
15 Oct, 2024 116.0 116.0 112.0 114.0 64.2 Thousand
11 Oct, 2024 115.0 116.0 114.0 115.0 19.1 Thousand
10 Oct, 2024 116.0 116.0 115.0 115.0 26.1 Thousand