Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 113.0 114.0 113.0 113.0 18.2 Thousand
16 Oct, 2024 114.0 115.0 113.0 113.0 38 Thousand
15 Oct, 2024 116.0 116.0 112.0 114.0 64.2 Thousand
11 Oct, 2024 115.0 116.0 114.0 115.0 19.1 Thousand
10 Oct, 2024 116.0 116.0 115.0 115.0 26.1 Thousand
09 Oct, 2024 116.0 116.0 114.0 116.0 24.2 Thousand
08 Oct, 2024 115.0 116.0 115.0 115.0 24.3 Thousand
07 Oct, 2024 116.0 117.0 114.0 115.0 61 Thousand
04 Oct, 2024 116.0 117.0 115.0 115.0 28.5 Thousand
03 Oct, 2024 115.0 117.0 115.0 115.0 30.4 Thousand