Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 120.0 121.0 119.0 121.0 78.7 Thousand
24 Sep, 2024 120.0 121.0 119.0 120.0 96.7 Thousand
20 Sep, 2024 120.0 121.0 119.0 119.0 61.9 Thousand
19 Sep, 2024 120.0 120.0 118.0 120.0 89.7 Thousand
18 Sep, 2024 120.0 121.0 119.0 120.0 104.1 Thousand
17 Sep, 2024 117.0 120.0 117.0 120.0 62.8 Thousand
13 Sep, 2024 118.0 119.0 116.0 116.0 40.1 Thousand
12 Sep, 2024 118.0 118.0 117.0 118.0 44.7 Thousand
11 Sep, 2024 119.0 120.0 116.0 116.0 118.2 Thousand
10 Sep, 2024 118.0 120.0 118.0 119.0 118.2 Thousand