Intrance Co.,Ltd. (3237.T)
JPY 105.0
(0.0%)
JPY 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 125.0 | 125.0 | 119.0 | 121.0 | 94.6 Thousand |
| 27 Aug, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 94.6 Thousand |
| 26 Aug, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 55 Thousand |
| 25 Aug, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 30.5 Thousand |
| 23 Aug, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 19.7 Thousand |
| 22 Aug, 2024 | 124.0 | 126.0 | 124.0 | 125.0 | 53.7 Thousand |
| 21 Aug, 2024 | 123.0 | 126.0 | 122.0 | 125.0 | 71.4 Thousand |
| 20 Aug, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 71.4 Thousand |
| 19 Aug, 2024 | 123.0 | 126.0 | 122.0 | 122.0 | 65 Thousand |
| 18 Aug, 2024 | 123.0 | 126.0 | 122.0 | 122.0 | 65 Thousand |
BET
1645
AMBIT
SLOIF
LPP
030610