Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 153.0 | 154.0 | 147.0 | 148.0 | 490.1 Thousand |
| 05 Feb, 2024 | 158.0 | 158.0 | 152.0 | 155.0 | 388.5 Thousand |
| 02 Feb, 2024 | 166.0 | 166.0 | 158.0 | 158.0 | 533.7 Thousand |
| 01 Feb, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 814.1 Thousand |
| 31 Jan, 2024 | 161.0 | 166.0 | 159.0 | 163.0 | 555.8 Thousand |
| 30 Jan, 2024 | 163.0 | 176.0 | 149.0 | 162.0 | 2.68 Million |
| 29 Jan, 2024 | 160.0 | 167.0 | 158.0 | 163.0 | 682.9 Thousand |
| 26 Jan, 2024 | 158.0 | 163.0 | 157.0 | 158.0 | 407.8 Thousand |
| 25 Jan, 2024 | 165.0 | 167.0 | 157.0 | 160.0 | 950 Thousand |
| 24 Jan, 2024 | 152.0 | 162.0 | 151.0 | 160.0 | 1.18 Million |
BET
1645
AMBIT
SLOIF
LPP
030610