Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 80.0 81.0 78.0 80.0 238.2 Thousand
21 Sep, 2023 80.0 81.0 79.0 80.0 363 Thousand
20 Sep, 2023 79.0 91.0 78.0 81.0 2.19 Million
19 Sep, 2023 82.0 82.0 77.0 80.0 794.2 Thousand
15 Sep, 2023 85.0 85.0 78.0 83.0 1.34 Million
14 Sep, 2023 94.0 101.0 83.0 86.0 6.58 Million