Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 76.0 | 77.0 | 75.0 | 76.0 | 47.4 Thousand |
| 02 Oct, 2023 | 77.0 | 78.0 | 75.0 | 77.0 | 136.8 Thousand |
| 29 Sep, 2023 | 77.0 | 79.0 | 76.0 | 78.0 | 122.7 Thousand |
| 28 Sep, 2023 | 74.0 | 84.0 | 73.0 | 77.0 | 1.19 Million |
| 27 Sep, 2023 | 77.0 | 77.0 | 73.0 | 74.0 | 458.1 Thousand |
| 26 Sep, 2023 | 77.0 | 78.0 | 76.0 | 77.0 | 233 Thousand |
| 25 Sep, 2023 | 79.0 | 80.0 | 76.0 | 77.0 | 521.9 Thousand |
| 22 Sep, 2023 | 80.0 | 81.0 | 78.0 | 80.0 | 238.2 Thousand |
| 21 Sep, 2023 | 80.0 | 81.0 | 79.0 | 80.0 | 363 Thousand |
| 20 Sep, 2023 | 79.0 | 91.0 | 78.0 | 81.0 | 2.19 Million |
BET
1645
AMBIT
SLOIF
LPP
030610