Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 75.0 78.0 75.0 76.0 60.3 Thousand
20 Nov, 2023 75.0 76.0 75.0 76.0 18.2 Thousand
17 Nov, 2023 77.0 77.0 74.0 75.0 70.9 Thousand
16 Nov, 2023 75.0 76.0 74.0 76.0 42.8 Thousand
15 Nov, 2023 74.0 75.0 74.0 75.0 63.1 Thousand
14 Nov, 2023 77.0 77.0 73.0 74.0 80.1 Thousand
13 Nov, 2023 77.0 77.0 75.0 76.0 38.8 Thousand
10 Nov, 2023 76.0 78.0 74.0 77.0 297.7 Thousand
09 Nov, 2023 79.0 79.0 73.0 76.0 620.9 Thousand
08 Nov, 2023 86.0 94.0 75.0 78.0 3 Million