Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 114.0 | 114.0 | 109.0 | 110.0 | 637.7 Thousand |
| 19 Dec, 2023 | 119.0 | 119.0 | 112.0 | 115.0 | 591.5 Thousand |
| 18 Dec, 2023 | 117.0 | 118.0 | 115.0 | 118.0 | 198.4 Thousand |
| 15 Dec, 2023 | 115.0 | 120.0 | 114.0 | 117.0 | 407.2 Thousand |
| 14 Dec, 2023 | 126.0 | 128.0 | 113.0 | 114.0 | 1.56 Million |
| 13 Dec, 2023 | 115.0 | 125.0 | 115.0 | 125.0 | 1.53 Million |
| 12 Dec, 2023 | 111.0 | 118.0 | 110.0 | 116.0 | 1.02 Million |
| 11 Dec, 2023 | 113.0 | 113.0 | 108.0 | 109.0 | 463.1 Thousand |
| 08 Dec, 2023 | 108.0 | 112.0 | 107.0 | 112.0 | 501.4 Thousand |
| 07 Dec, 2023 | 108.0 | 113.0 | 108.0 | 110.0 | 763.5 Thousand |
BET
1645
AMBIT
SLOIF
LPP
030610