Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 150.0 | 153.0 | 146.0 | 151.0 | 820.7 Thousand |
| 22 Jan, 2024 | 138.0 | 159.0 | 138.0 | 149.0 | 4.11 Million |
| 19 Jan, 2024 | 133.0 | 139.0 | 131.0 | 137.0 | 480.3 Thousand |
| 18 Jan, 2024 | 132.0 | 133.0 | 129.0 | 131.0 | 216.4 Thousand |
| 17 Jan, 2024 | 136.0 | 136.0 | 131.0 | 132.0 | 198.3 Thousand |
| 16 Jan, 2024 | 128.0 | 136.0 | 128.0 | 136.0 | 505.9 Thousand |
| 15 Jan, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 154 Thousand |
| 12 Jan, 2024 | 137.0 | 138.0 | 133.0 | 133.0 | 372.3 Thousand |
| 11 Jan, 2024 | 139.0 | 142.0 | 136.0 | 137.0 | 510.9 Thousand |
| 10 Jan, 2024 | 142.0 | 145.0 | 138.0 | 138.0 | 602.6 Thousand |
BET
1645
AMBIT
SLOIF
LPP
030610