Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 77.0 78.0 75.0 77.0 136.8 Thousand
29 Sep, 2023 77.0 79.0 76.0 78.0 122.7 Thousand
28 Sep, 2023 74.0 84.0 73.0 77.0 1.19 Million
27 Sep, 2023 77.0 77.0 73.0 74.0 458.1 Thousand
26 Sep, 2023 77.0 78.0 76.0 77.0 233 Thousand
25 Sep, 2023 79.0 80.0 76.0 77.0 521.9 Thousand
22 Sep, 2023 80.0 81.0 78.0 80.0 238.2 Thousand
21 Sep, 2023 80.0 81.0 79.0 80.0 363 Thousand
20 Sep, 2023 79.0 91.0 78.0 81.0 2.19 Million
19 Sep, 2023 82.0 82.0 77.0 80.0 794.2 Thousand