Intrance Co.,Ltd. (3237.T)

JPY 89.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 87.0 89.0 87.0 89.0 159.2 Thousand
07 Apr, 2025 81.0 87.0 76.0 87.0 547.5 Thousand
04 Apr, 2025 83.0 86.0 82.0 85.0 288.2 Thousand
03 Apr, 2025 84.0 85.0 84.0 85.0 5.81 Million
02 Apr, 2025 87.0 117.0 85.0 86.0 5.83 Million
01 Apr, 2025 85.0 89.0 82.0 87.0 457.7 Thousand
31 Mar, 2025 86.0 96.0 80.0 83.0 1.44 Million
28 Mar, 2025 89.0 90.0 86.0 86.0 436.4 Thousand
27 Mar, 2025 95.0 96.0 93.0 93.0 269.7 Thousand
26 Mar, 2025 95.0 96.0 94.0 94.0 280.4 Thousand