Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 111.0 111.0 104.0 104.0 199 Thousand
14 Nov, 2024 113.0 114.0 107.0 109.0 334.6 Thousand
13 Nov, 2024 117.0 134.0 103.0 108.0 2.06 Million
12 Nov, 2024 120.0 120.0 117.0 118.0 69.9 Thousand
11 Nov, 2024 120.0 120.0 117.0 120.0 97 Thousand
08 Nov, 2024 121.0 122.0 114.0 120.0 287.6 Thousand
07 Nov, 2024 124.0 124.0 118.0 122.0 107.8 Thousand
06 Nov, 2024 127.0 128.0 121.0 123.0 224.4 Thousand
05 Nov, 2024 123.0 129.0 120.0 127.0 346.5 Thousand
01 Nov, 2024 112.0 134.0 110.0 123.0 1.25 Million