Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 108.0 113.0 108.0 110.0 763.5 Thousand
06 Dec, 2023 113.0 114.0 107.0 107.0 919.6 Thousand
05 Dec, 2023 107.0 115.0 104.0 114.0 1.95 Million
04 Dec, 2023 105.0 109.0 104.0 106.0 1.3 Million
01 Dec, 2023 116.0 117.0 106.0 108.0 2.73 Million
30 Nov, 2023 127.0 132.0 116.0 119.0 5.33 Million
29 Nov, 2023 118.0 145.0 115.0 135.0 30.96 Million
28 Nov, 2023 75.0 105.0 74.0 103.0 17.35 Million
27 Nov, 2023 77.0 77.0 74.0 75.0 58.6 Thousand
24 Nov, 2023 78.0 78.0 76.0 77.0 31.7 Thousand