Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 142.0 145.0 138.0 138.0 602.6 Thousand
09 Jan, 2024 134.0 143.0 132.0 140.0 834 Thousand
05 Jan, 2024 134.0 137.0 130.0 131.0 553.4 Thousand
04 Jan, 2024 131.0 136.0 129.0 134.0 584.6 Thousand
29 Dec, 2023 128.0 132.0 125.0 129.0 727 Thousand
28 Dec, 2023 128.0 133.0 123.0 125.0 791.7 Thousand
27 Dec, 2023 121.0 128.0 119.0 124.0 938.5 Thousand
26 Dec, 2023 115.0 122.0 113.0 122.0 1.11 Million
25 Dec, 2023 111.0 115.0 111.0 114.0 280.7 Thousand
22 Dec, 2023 112.0 113.0 111.0 112.0 147.1 Thousand