Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 148.0 150.0 141.0 141.0 645.7 Thousand
22 Mar, 2024 151.0 151.0 146.0 146.0 494.1 Thousand
21 Mar, 2024 149.0 152.0 148.0 149.0 478.6 Thousand
19 Mar, 2024 144.0 148.0 143.0 146.0 147.6 Thousand
18 Mar, 2024 143.0 146.0 143.0 143.0 206.2 Thousand
15 Mar, 2024 143.0 144.0 140.0 143.0 199.4 Thousand
14 Mar, 2024 139.0 143.0 137.0 141.0 348.4 Thousand
13 Mar, 2024 148.0 160.0 137.0 141.0 2 Million
12 Mar, 2024 148.0 148.0 142.0 144.0 280.1 Thousand
11 Mar, 2024 147.0 150.0 145.0 147.0 187.2 Thousand