Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 118.0 119.0 116.0 117.0 107.6 Thousand
05 Apr, 2024 115.0 116.0 113.0 116.0 178.6 Thousand
04 Apr, 2024 117.0 120.0 116.0 116.0 140.9 Thousand
03 Apr, 2024 114.0 118.0 114.0 116.0 178.4 Thousand
02 Apr, 2024 118.0 119.0 114.0 116.0 219.2 Thousand
01 Apr, 2024 122.0 123.0 117.0 117.0 444.3 Thousand
29 Mar, 2024 125.0 134.0 118.0 124.0 1 Million
28 Mar, 2024 113.0 133.0 111.0 120.0 1.96 Million
27 Mar, 2024 130.0 132.0 123.0 123.0 1.08 Million
26 Mar, 2024 143.0 148.0 127.0 129.0 1.36 Million