Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 130.0 132.0 128.0 128.0 114.4 Thousand
08 May, 2024 129.0 132.0 127.0 132.0 112.2 Thousand
07 May, 2024 126.0 132.0 124.0 127.0 255.2 Thousand
02 May, 2024 125.0 126.0 124.0 125.0 58.6 Thousand
01 May, 2024 123.0 125.0 122.0 124.0 63.8 Thousand
30 Apr, 2024 123.0 123.0 121.0 121.0 51.3 Thousand
26 Apr, 2024 121.0 121.0 118.0 121.0 59.2 Thousand
25 Apr, 2024 123.0 123.0 120.0 120.0 99 Thousand
24 Apr, 2024 120.0 126.0 120.0 125.0 198.4 Thousand
23 Apr, 2024 118.0 122.0 118.0 119.0 56.3 Thousand