Intrance Co.,Ltd. (3237.T)

JPY 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 143.0 143.0 137.0 137.0 442.2 Thousand
05 Jun, 2024 138.0 141.0 137.0 141.0 320.6 Thousand
04 Jun, 2024 135.0 139.0 134.0 137.0 146.7 Thousand
03 Jun, 2024 135.0 135.0 133.0 135.0 46 Thousand
31 May, 2024 134.0 135.0 133.0 133.0 85.2 Thousand
30 May, 2024 132.0 135.0 131.0 133.0 67.5 Thousand
29 May, 2024 134.0 137.0 132.0 132.0 149.8 Thousand
28 May, 2024 131.0 134.0 131.0 132.0 50.4 Thousand
27 May, 2024 132.0 134.0 131.0 133.0 69.2 Thousand
24 May, 2024 133.0 135.0 132.0 134.0 60.8 Thousand