Properst Co., Ltd. (3236.T)

JPY 164.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 165.0 166.0 164.0 166.0 89 Thousand
06 Feb, 2024 167.0 168.0 165.0 165.0 221.9 Thousand
05 Feb, 2024 167.0 168.0 165.0 166.0 108.7 Thousand
02 Feb, 2024 167.0 168.0 166.0 167.0 150.5 Thousand
01 Feb, 2024 168.0 170.0 167.0 167.0 144 Thousand
31 Jan, 2024 169.0 170.0 169.0 170.0 57.7 Thousand
30 Jan, 2024 171.0 172.0 167.0 168.0 299.4 Thousand
29 Jan, 2024 171.0 174.0 171.0 171.0 232.9 Thousand
26 Jan, 2024 170.0 173.0 170.0 171.0 322.2 Thousand
25 Jan, 2024 169.0 172.0 168.0 171.0 213.3 Thousand