Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 210.0 211.0 204.0 207.0 669.2 Thousand
05 Jul, 2024 211.0 212.0 207.0 209.0 274 Thousand
04 Jul, 2024 206.0 215.0 206.0 212.0 358.6 Thousand
03 Jul, 2024 206.0 209.0 206.0 206.0 306.1 Thousand
02 Jul, 2024 205.0 208.0 203.0 206.0 204.7 Thousand
01 Jul, 2024 216.0 216.0 205.0 205.0 545.3 Thousand
28 Jun, 2024 219.0 219.0 213.0 216.0 352.6 Thousand
27 Jun, 2024 217.0 223.0 215.0 218.0 386.3 Thousand
26 Jun, 2024 214.0 217.0 213.0 213.0 241.3 Thousand
25 Jun, 2024 215.0 215.0 211.0 214.0 196.9 Thousand