Properst Co., Ltd. (3236.T)

JPY 164.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 174.0 175.0 167.0 172.0 815.1 Thousand
09 Jan, 2024 171.0 175.0 170.0 171.0 459.3 Thousand
05 Jan, 2024 171.0 172.0 169.0 171.0 98.7 Thousand
04 Jan, 2024 167.0 172.0 167.0 170.0 104.8 Thousand
29 Dec, 2023 165.0 170.0 165.0 168.0 96 Thousand
28 Dec, 2023 166.0 170.0 165.0 169.0 62 Thousand
27 Dec, 2023 166.0 167.0 164.0 167.0 49.1 Thousand
26 Dec, 2023 162.0 167.0 162.0 165.0 185 Thousand
25 Dec, 2023 161.0 164.0 160.0 163.0 77.5 Thousand
22 Dec, 2023 160.0 162.0 159.0 162.0 138.6 Thousand