Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 188.0 191.0 187.0 190.0 52.2 Thousand
10 Jun, 2024 183.0 189.0 183.0 186.0 121.6 Thousand
07 Jun, 2024 184.0 185.0 182.0 183.0 74.3 Thousand
06 Jun, 2024 188.0 188.0 184.0 184.0 91.6 Thousand
05 Jun, 2024 187.0 189.0 186.0 186.0 76.7 Thousand
04 Jun, 2024 185.0 188.0 185.0 187.0 89.7 Thousand
03 Jun, 2024 185.0 187.0 183.0 187.0 108.6 Thousand
31 May, 2024 184.0 186.0 183.0 185.0 149.4 Thousand
30 May, 2024 184.0 189.0 181.0 183.0 584.8 Thousand
29 May, 2024 196.0 196.0 191.0 193.0 373 Thousand