Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 215.0 | 215.0 | 211.0 | 214.0 | 196.9 Thousand |
| 24 Jun, 2024 | 206.0 | 213.0 | 205.0 | 213.0 | 359 Thousand |
| 21 Jun, 2024 | 206.0 | 207.0 | 201.0 | 205.0 | 233.4 Thousand |
| 20 Jun, 2024 | 210.0 | 213.0 | 200.0 | 201.0 | 369.5 Thousand |
| 19 Jun, 2024 | 211.0 | 220.0 | 208.0 | 211.0 | 964.9 Thousand |
| 18 Jun, 2024 | 199.0 | 211.0 | 195.0 | 211.0 | 807.8 Thousand |
| 17 Jun, 2024 | 193.0 | 193.0 | 187.0 | 190.0 | 115.4 Thousand |
| 14 Jun, 2024 | 188.0 | 193.0 | 188.0 | 191.0 | 186.2 Thousand |
| 13 Jun, 2024 | 189.0 | 189.0 | 187.0 | 187.0 | 67.9 Thousand |
| 12 Jun, 2024 | 189.0 | 190.0 | 187.0 | 189.0 | 69.5 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG