Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 186.0 187.0 180.0 182.0 383.2 Thousand
23 Jul, 2024 185.0 187.0 184.0 186.0 162.4 Thousand
22 Jul, 2024 188.0 188.0 184.0 184.0 343.4 Thousand
19 Jul, 2024 190.0 190.0 187.0 188.0 170.6 Thousand
18 Jul, 2024 188.0 194.0 187.0 189.0 274.6 Thousand
17 Jul, 2024 185.0 188.0 184.0 188.0 186.9 Thousand
16 Jul, 2024 187.0 187.0 182.0 184.0 323.2 Thousand
12 Jul, 2024 184.0 187.0 184.0 187.0 259.3 Thousand
11 Jul, 2024 183.0 185.0 182.0 183.0 421.9 Thousand
10 Jul, 2024 186.0 187.0 183.0 184.0 467.1 Thousand