Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 150.0 | 156.0 | 150.0 | 153.0 | 381.1 Thousand |
| 05 Aug, 2024 | 157.0 | 158.0 | 137.0 | 141.0 | 1.08 Million |
| 02 Aug, 2024 | 171.0 | 172.0 | 165.0 | 166.0 | 646.6 Thousand |
| 01 Aug, 2024 | 181.0 | 181.0 | 175.0 | 177.0 | 300.8 Thousand |
| 31 Jul, 2024 | 180.0 | 183.0 | 179.0 | 183.0 | 194.4 Thousand |
| 30 Jul, 2024 | 182.0 | 183.0 | 181.0 | 181.0 | 59.1 Thousand |
| 29 Jul, 2024 | 181.0 | 182.0 | 179.0 | 181.0 | 122.5 Thousand |
| 26 Jul, 2024 | 179.0 | 181.0 | 178.0 | 179.0 | 145.3 Thousand |
| 25 Jul, 2024 | 179.0 | 181.0 | 178.0 | 179.0 | 192.8 Thousand |
| 24 Jul, 2024 | 186.0 | 187.0 | 180.0 | 182.0 | 383.2 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG