Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 177.0 179.0 177.0 178.0 53.8 Thousand
28 Aug, 2024 179.0 179.0 176.0 178.0 88.1 Thousand
27 Aug, 2024 173.0 179.0 173.0 178.0 112.3 Thousand
26 Aug, 2024 172.0 175.0 171.0 174.0 75.9 Thousand
25 Aug, 2024 172.0 175.0 171.0 174.0 75.9 Thousand
23 Aug, 2024 173.0 174.0 172.0 173.0 72.4 Thousand
22 Aug, 2024 169.0 172.0 167.0 170.0 225.8 Thousand
21 Aug, 2024 167.0 169.0 167.0 169.0 78.9 Thousand
20 Aug, 2024 168.0 170.0 168.0 169.0 49.4 Thousand
19 Aug, 2024 169.0 169.0 165.0 166.0 166.7 Thousand