Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 180.0 181.0 179.0 181.0 69.7 Thousand
25 Sep, 2024 182.0 182.0 179.0 179.0 74.9 Thousand
24 Sep, 2024 182.0 184.0 179.0 182.0 178.6 Thousand
20 Sep, 2024 184.0 184.0 181.0 181.0 100.1 Thousand
19 Sep, 2024 181.0 184.0 181.0 181.0 82.8 Thousand
18 Sep, 2024 183.0 183.0 180.0 180.0 94.1 Thousand
17 Sep, 2024 181.0 182.0 178.0 180.0 229.3 Thousand
13 Sep, 2024 183.0 184.0 180.0 181.0 77.6 Thousand
12 Sep, 2024 179.0 184.0 179.0 182.0 121.9 Thousand
11 Sep, 2024 181.0 181.0 175.0 177.0 113.6 Thousand