Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 171.0 172.0 168.0 172.0 266.3 Thousand
23 Oct, 2024 172.0 172.0 170.0 171.0 89.9 Thousand
22 Oct, 2024 173.0 173.0 170.0 172.0 137.9 Thousand
21 Oct, 2024 172.0 174.0 171.0 174.0 115 Thousand
18 Oct, 2024 175.0 175.0 170.0 171.0 302.1 Thousand
17 Oct, 2024 175.0 177.0 172.0 175.0 229.7 Thousand
16 Oct, 2024 175.0 178.0 173.0 175.0 270.2 Thousand
15 Oct, 2024 178.0 180.0 176.0 180.0 123.1 Thousand
11 Oct, 2024 178.0 179.0 177.0 177.0 82.3 Thousand
10 Oct, 2024 178.0 179.0 176.0 179.0 62.2 Thousand