Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 170.0 171.0 168.0 170.0 103.9 Thousand
20 Nov, 2024 172.0 172.0 169.0 170.0 84.5 Thousand
19 Nov, 2024 172.0 173.0 171.0 173.0 65.8 Thousand
18 Nov, 2024 170.0 172.0 169.0 172.0 63.9 Thousand
15 Nov, 2024 174.0 174.0 170.0 172.0 113 Thousand
14 Nov, 2024 179.0 179.0 174.0 174.0 87 Thousand
13 Nov, 2024 177.0 179.0 175.0 179.0 64.9 Thousand
12 Nov, 2024 175.0 179.0 175.0 177.0 191.7 Thousand
11 Nov, 2024 176.0 177.0 174.0 175.0 63.5 Thousand
08 Nov, 2024 177.0 179.0 176.0 176.0 77.6 Thousand