Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 176.0 177.0 174.0 176.0 92.2 Thousand
06 Nov, 2024 173.0 177.0 173.0 173.0 217.8 Thousand
05 Nov, 2024 174.0 175.0 171.0 171.0 99.7 Thousand
01 Nov, 2024 168.0 171.0 168.0 170.0 74.5 Thousand
31 Oct, 2024 170.0 172.0 170.0 171.0 80.4 Thousand
30 Oct, 2024 172.0 172.0 170.0 171.0 77.3 Thousand
29 Oct, 2024 171.0 172.0 171.0 171.0 52.6 Thousand
28 Oct, 2024 168.0 171.0 168.0 170.0 62.8 Thousand
25 Oct, 2024 172.0 172.0 166.0 167.0 173.8 Thousand
24 Oct, 2024 171.0 172.0 168.0 172.0 266.3 Thousand