Properst Co., Ltd. (3236.T)

JPY 190.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 194.0 195.0 189.0 193.0 159.9 Thousand
23 Apr, 2025 194.0 195.0 189.0 193.0 159.9 Thousand
22 Apr, 2025 190.0 203.0 186.0 192.0 610.9 Thousand
21 Apr, 2025 192.0 201.0 192.0 194.0 276 Thousand
18 Apr, 2025 190.0 198.0 190.0 196.0 277.6 Thousand
17 Apr, 2025 191.0 195.0 184.0 191.0 331.3 Thousand
16 Apr, 2025 187.0 195.0 184.0 194.0 720.6 Thousand
15 Apr, 2025 181.0 188.0 176.0 183.0 1.17 Million
14 Apr, 2025 168.0 181.0 162.0 171.0 782.2 Thousand
11 Apr, 2025 162.0 167.0 162.0 167.0 78.4 Thousand