Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 188.0 | 190.0 | 188.0 | 189.0 | 46.8 Thousand |
| 20 May, 2025 | 188.0 | 191.0 | 187.0 | 188.0 | 145.7 Thousand |
| 19 May, 2025 | 187.0 | 190.0 | 187.0 | 188.0 | 133.8 Thousand |
| 16 May, 2025 | 190.0 | 191.0 | 187.0 | 190.0 | 99.7 Thousand |
| 15 May, 2025 | 187.0 | 190.0 | 186.0 | 190.0 | 104.8 Thousand |
| 14 May, 2025 | 192.0 | 192.0 | 188.0 | 188.0 | 279.5 Thousand |
| 13 May, 2025 | 197.0 | 197.0 | 192.0 | 192.0 | 152.7 Thousand |
| 12 May, 2025 | 195.0 | 196.0 | 195.0 | 195.0 | 61.6 Thousand |
| 09 May, 2025 | 194.0 | 197.0 | 194.0 | 195.0 | 157.2 Thousand |
| 08 May, 2025 | 196.0 | 197.0 | 193.0 | 194.0 | 87.7 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG