Properst Co., Ltd. (3236.T)

JPY 164.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 166.0 167.0 164.0 165.0 77.6 Thousand
29 Nov, 2024 165.0 170.0 163.0 166.0 148.1 Thousand
28 Nov, 2024 163.0 168.0 163.0 166.0 57.4 Thousand
27 Nov, 2024 166.0 167.0 163.0 165.0 126.9 Thousand
26 Nov, 2024 169.0 169.0 165.0 165.0 164.9 Thousand
25 Nov, 2024 169.0 169.0 168.0 168.0 66.6 Thousand
22 Nov, 2024 168.0 169.0 167.0 169.0 102.6 Thousand
21 Nov, 2024 170.0 171.0 168.0 170.0 103.9 Thousand
20 Nov, 2024 172.0 172.0 169.0 170.0 84.5 Thousand
19 Nov, 2024 172.0 173.0 171.0 173.0 65.8 Thousand