Properst Co., Ltd. (3236.T)

JPY 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 156.0 158.0 153.0 158.0 171.9 Thousand
08 Apr, 2025 156.0 163.0 156.0 161.0 289.9 Thousand
07 Apr, 2025 153.0 156.0 148.0 153.0 652.3 Thousand
04 Apr, 2025 167.0 169.0 160.0 162.0 175.2 Thousand
03 Apr, 2025 171.0 173.0 169.0 171.0 90.9 Thousand
02 Apr, 2025 178.0 178.0 173.0 175.0 67 Thousand
01 Apr, 2025 178.0 179.0 175.0 178.0 43.9 Thousand
31 Mar, 2025 179.0 179.0 175.0 176.0 111 Thousand
28 Mar, 2025 178.0 181.0 177.0 181.0 47.7 Thousand
27 Mar, 2025 178.0 180.0 177.0 178.0 237.1 Thousand