Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 197.0 | 202.0 | 197.0 | 201.0 | 90.3 Thousand |
| 05 Jun, 2025 | 195.0 | 196.0 | 194.0 | 195.0 | 10.3 Thousand |
| 04 Jun, 2025 | 194.0 | 195.0 | 193.0 | 194.0 | 61 Thousand |
| 03 Jun, 2025 | 191.0 | 192.0 | 189.0 | 191.0 | 130.6 Thousand |
| 02 Jun, 2025 | 189.0 | 190.0 | 189.0 | 189.0 | 38.3 Thousand |
| 30 May, 2025 | 185.0 | 191.0 | 185.0 | 189.0 | 154.2 Thousand |
| 29 May, 2025 | 186.0 | 187.0 | 185.0 | 186.0 | 226.6 Thousand |
| 28 May, 2025 | 190.0 | 191.0 | 188.0 | 188.0 | 144.8 Thousand |
| 27 May, 2025 | 189.0 | 189.0 | 187.0 | 188.0 | 274.4 Thousand |
| 26 May, 2025 | 189.0 | 191.0 | 187.0 | 188.0 | 72.3 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG