Properst Co., Ltd. (3236.T)
JPY 183.0
(7.02%)
JPY 183.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 181.0 | 188.0 | 176.0 | 183.0 | 1.17 Million |
| 14 Apr, 2025 | 168.0 | 173.0 | 168.0 | 173.0 | 65.2 Thousand |
| 11 Apr, 2025 | 162.0 | 167.0 | 162.0 | 167.0 | 75.6 Thousand |
| 10 Apr, 2025 | 162.0 | 167.0 | 162.0 | 166.0 | 146 Thousand |
| 09 Apr, 2025 | 156.0 | 158.0 | 153.0 | 158.0 | 171.9 Thousand |
| 08 Apr, 2025 | 156.0 | 163.0 | 156.0 | 161.0 | 289.9 Thousand |
| 07 Apr, 2025 | 153.0 | 156.0 | 148.0 | 153.0 | 652.3 Thousand |
| 04 Apr, 2025 | 167.0 | 169.0 | 160.0 | 162.0 | 175.2 Thousand |
| 03 Apr, 2025 | 171.0 | 173.0 | 169.0 | 171.0 | 90.9 Thousand |
| 02 Apr, 2025 | 178.0 | 178.0 | 173.0 | 175.0 | 67 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG