Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 190.0 198.0 190.0 196.0 277.6 Thousand
17 Apr, 2025 191.0 195.0 184.0 191.0 331.3 Thousand
16 Apr, 2025 187.0 195.0 184.0 194.0 720.6 Thousand
15 Apr, 2025 181.0 188.0 176.0 183.0 1.17 Million
14 Apr, 2025 168.0 181.0 162.0 171.0 782.2 Thousand
11 Apr, 2025 162.0 167.0 162.0 167.0 78.4 Thousand
10 Apr, 2025 162.0 167.0 162.0 166.0 146 Thousand
09 Apr, 2025 156.0 158.0 153.0 158.0 171.9 Thousand
08 Apr, 2025 156.0 163.0 156.0 161.0 289.9 Thousand
07 Apr, 2025 153.0 156.0 148.0 153.0 652.3 Thousand