Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 153.0 | 156.0 | 148.0 | 153.0 | 652.3 Thousand |
| 04 Apr, 2025 | 167.0 | 169.0 | 160.0 | 162.0 | 175.2 Thousand |
| 03 Apr, 2025 | 171.0 | 173.0 | 169.0 | 171.0 | 90.9 Thousand |
| 02 Apr, 2025 | 178.0 | 178.0 | 173.0 | 175.0 | 67 Thousand |
| 01 Apr, 2025 | 178.0 | 179.0 | 175.0 | 178.0 | 43.9 Thousand |
| 31 Mar, 2025 | 179.0 | 179.0 | 175.0 | 176.0 | 111 Thousand |
| 28 Mar, 2025 | 178.0 | 181.0 | 177.0 | 181.0 | 47.7 Thousand |
| 27 Mar, 2025 | 178.0 | 180.0 | 177.0 | 178.0 | 30.2 Thousand |
| 26 Mar, 2025 | 174.0 | 179.0 | 174.0 | 179.0 | 237.1 Thousand |
| 25 Mar, 2025 | 175.0 | 175.0 | 174.0 | 175.0 | 31.5 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG